Immunovant Inc (IMVT)
26.04
-0.14
(-0.52%)
USD |
NASDAQ |
Nov 21, 10:26
Immunovant Price: 26.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.37 | 26.22 | 24.87 | 26.17 | 1.009M |
| Nov 19, 2024 | 25.19 | 25.39 | 24.61 | 25.22 | 1.573M |
| Nov 18, 2024 | 26.56 | 27.00 | 25.24 | 25.51 | 1.922M |
| Nov 15, 2024 | 28.00 | 28.04 | 26.41 | 26.63 | 1.567M |
| Nov 14, 2024 | 28.80 | 28.99 | 28.01 | 28.05 | 1.083M |
| Nov 13, 2024 | 29.62 | 30.25 | 28.52 | 28.90 | 666773.0 |
| Nov 12, 2024 | 30.84 | 31.18 | 28.94 | 29.27 | 948727.0 |
| Nov 11, 2024 | 30.76 | 31.65 | 30.63 | 31.14 | 579684.0 |
| Nov 08, 2024 | 29.91 | 31.26 | 29.67 | 30.65 | 683138.0 |
| Nov 07, 2024 | 31.26 | 31.66 | 29.60 | 29.93 | 746515.0 |
| Nov 06, 2024 | 30.54 | 32.10 | 30.54 | 31.42 | 1.138M |
| Nov 05, 2024 | 29.17 | 30.38 | 28.45 | 30.32 | 686945.0 |
| Nov 04, 2024 | 29.50 | 30.00 | 28.28 | 29.42 | 849964.0 |
| Nov 01, 2024 | 29.45 | 30.14 | 28.90 | 29.39 | 656844.0 |
| Oct 31, 2024 | 29.92 | 30.30 | 29.25 | 29.26 | 626443.0 |
| Oct 30, 2024 | 29.64 | 30.28 | 29.55 | 30.18 | 265891.0 |
| Oct 29, 2024 | 29.87 | 29.96 | 29.36 | 29.88 | 425068.0 |
| Oct 28, 2024 | 30.43 | 30.97 | 29.86 | 29.95 | 687624.0 |
| Oct 25, 2024 | 30.69 | 31.18 | 30.18 | 30.22 | 315939.0 |
| Oct 24, 2024 | 30.07 | 31.00 | 29.97 | 30.50 | 618790.0 |
| Oct 23, 2024 | 29.64 | 30.07 | 29.38 | 30.02 | 665123.0 |
| Oct 22, 2024 | 29.11 | 29.94 | 28.69 | 29.60 | 476287.0 |
| Oct 21, 2024 | 29.51 | 29.63 | 28.89 | 29.37 | 532655.0 |
| Oct 18, 2024 | 29.25 | 29.70 | 29.10 | 29.47 | 510001.0 |
| Oct 17, 2024 | 29.10 | 29.67 | 28.56 | 29.26 | 667621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.38
Minimum
Jun 16 2022
52.71
Maximum
Nov 17 2020
20.53
Average
18.01
Median
Apr 15 2020
Price Benchmarks
| Perspective Therapeutics Inc | 3.27 |
| Electromed Inc | 28.50 |
| Xtant Medical Holdings Inc | 0.411 |
| Myomo Inc | 4.86 |
| Catheter Precision Inc | 0.4163 |
Price Related Metrics
| Price to Book Value | 8.510 |
| Earnings Yield | -8.53% |
| Market Cap | 3.822B |